1 min candle resampling pandas

def ohlcVolume(x):
    if len(x):
        ohlc={ "open":x["open"][0],"high":max(x["high"]),"low":min(x["low"]),"close":x["close"][-1],"volume":sum(x["volume"])}
        return pd.Series(ohlc)

daily=df.resample('1D').apply(ohlcVolume)

Source: stackoverflow.com

Similar codes

0 vote251 views1 answer
Py variable space padding
Python
0 vote274 views1 answer
Request.build_absolute_uri django
Python Django
1 vote214 views2 answers
Python frame in a frame
Python
2 votes288 views2 answers
Get_absolute_url django
Python Django
1 vote222 views1 answer
Split string every nth character
Python
0 vote217 views1 answer
How to upgrade python from 2.7 to 2.9 on ubuntu 14.04
Python
4 votes221 views2 answers
Python read entire file
Python
0 vote217 views1 answer
Self.find_by_id
Python
0 vote254 views1 answer
Django not detecting new model
Python Django
0 vote224 views1 answer
Python sqlobject declare connection
Python